JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,868 Value ($000) $112 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 7,440 Value ($000) $71 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 7,797 Value ($000) $90 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 7,334 Value ($000) $92 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 11,116 Value ($000) $118 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 12,853 Value ($000) $147 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 9,989 Value ($000) $140 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 8,125 Value ($000) $106 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 22,370 Value ($000) $215 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 14,211 Value ($000) $128 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 6,766 Value ($000) $91 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 11,180 Value ($000) $188 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 10,737 Value ($000) $150 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 12,345 Value ($000) $194 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 25,191 Value ($000) $386 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 24,216 Value ($000) $857 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 25,449 Value ($000) $1,672 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 17,647 Value ($000) $1,729 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 9,806 Value ($000) $822 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 17,695 Value ($000) $856 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 7,872 Value ($000) $207 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 9,833 Value ($000) $171 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 9,532 Value ($000) $146 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 4,009 Value ($000) $43 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 15,627 Value ($000) $252 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 5,806 Value ($000) $108 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 2,595 Value ($000) $47 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 4,984 Value ($000) $78 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 40 Value ($000) $0 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 40 Value ($000) $0 Avg Close $8.45 Range $7.71 - $9.64
Q1 2017
Shares 34 Value ($000) $0 Avg Close $3.73 Range $2.48 - $4.74
Q3 2016
Shares 639 Value ($000) $2 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 29 Value ($000) $0 Avg Close $3.11 Range $2.03 - $3.90