JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,476 Value ($000) $135 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 8,692 Value ($000) $83 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 7,790 Value ($000) $90 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 5,202 Value ($000) $65 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 5,088 Value ($000) $54 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 3,353 Value ($000) $38 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 3,485 Value ($000) $49 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 4,262 Value ($000) $56 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 3,694 Value ($000) $35 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 2,853 Value ($000) $26 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 5,947 Value ($000) $80 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 2,720 Value ($000) $46 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 932 Value ($000) $13 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 1,366 Value ($000) $22 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 1,463 Value ($000) $23 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 17,084 Value ($000) $605 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 26,810 Value ($000) $1,761 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 42,500 Value ($000) $4,166 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 24,573 Value ($000) $2,062 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 87,035 Value ($000) $4,210 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 116,416 Value ($000) $3,057 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 92,144 Value ($000) $1,603 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 94,281 Value ($000) $1,439 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 137,313 Value ($000) $1,490 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 135,065 Value ($000) $2,180 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 59,261 Value ($000) $1,103 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 12,493 Value ($000) $227 Avg Close $17.03 Range $15.01 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,476	$135	$8.48	$7.50 - $9.62
Q3 2025	8,692	$83	$10.85	$9.53 - $12.27
Q2 2025	7,790	$90	$10.70	$9.60 - $13.47
Q1 2025	5,202	$65	$11.31	$9.98 - $13.37
Q4 2024	5,088	$54	$11.16	$9.58 - $12.70
Q3 2024	3,353	$38	$12.32	$10.48 - $15.31
Q2 2024	3,485	$49	$14.26	$11.79 - $17.82
Q1 2024	4,262	$56	$10.35	$8.88 - $13.69
Q4 2023	3,694	$35	$8.67	$7.31 - $10.22
Q3 2023	2,853	$26	$11.30	$8.76 - $14.29
Q2 2023	5,947	$80	$14.68	$12.96 - $16.92
Q1 2023	2,720	$46	$16.55	$13.32 - $20.00
Q4 2022	932	$13	$15.45	$12.85 - $17.64
Q3 2022	1,366	$22	$17.78	$14.47 - $25.25
Q2 2022	1,463	$23	$22.34	$13.10 - $37.52
Q1 2022	17,084	$605	$46.23	$29.84 - $66.42
Q4 2021	26,810	$1,761	$80.66	$59.09 - $103.30
Q3 2021	42,500	$4,166	$93.58	$77.19 - $111.06
Q2 2021	24,573	$2,062	$62.02	$45.36 - $84.46
Q1 2021	87,035	$4,210	$37.50	$26.28 - $50.00
Q4 2020	116,416	$3,057	$22.89	$16.38 - $27.91
Q3 2020	92,144	$1,603	$16.34	$13.60 - $18.99
Q2 2020	94,281	$1,439	$13.10	$8.76 - $17.47
Q1 2020	137,313	$1,490	$14.68	$7.67 - $17.46
Q4 2019	135,065	$2,180	$18.18	$15.74 - $21.75
Q3 2019	59,261	$1,103	$18.51	$16.03 - $21.80
Q2 2019	12,493	$227	$17.03	$15.01 - $19.81