JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,932 Value ($000) $210 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 5,903 Value ($000) $388 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 5,011 Value ($000) $492 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 3,494 Value ($000) $293 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,932	$210	$46.23	$29.84 - $66.42
Q4 2021	5,903	$388	$80.66	$59.09 - $103.30
Q3 2021	5,011	$492	$93.58	$77.19 - $111.06
Q2 2021	3,494	$293	$62.02	$45.36 - $84.46