JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,235 Value ($000) $281 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 25,609 Value ($000) $293 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 37,046 Value ($000) $428 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 21,963 Value ($000) $274 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 27,380 Value ($000) $291 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 25,609 Value ($000) $0 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 14,938 Value ($000) $210 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 21,214 Value ($000) $277 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 30,799 Value ($000) $296 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 13,725 Value ($000) $123 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 10,606 Value ($000) $0 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 13,390 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 6,923 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 9,309 Value ($000) $145 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 4,534 Value ($000) $70 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 11,432 Value ($000) $404 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 18,108 Value ($000) $1,190 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 14,982 Value ($000) $1,468 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 7,208 Value ($000) $604 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 15,707 Value ($000) $760 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 8,582 Value ($000) $226 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 12,179 Value ($000) $212 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 13,389 Value ($000) $205 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 6,330 Value ($000) $68 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 15,007 Value ($000) $243 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 9,964 Value ($000) $186 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 8,418 Value ($000) $153 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 41,000 Value ($000) $646 Avg Close $10.58 Range $7.88 - $15.89
Q1 2016
Shares 53 Value ($000) $0 Avg Close $4.16 Range $2.65 - $5.89