JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,904 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 14,984 Value ($000) $235 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 14,208 Value ($000) $218 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 11,733 Value ($000) $415 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 11,729 Value ($000) $770 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 11,620 Value ($000) $1,139 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 10,790 Value ($000) $906 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,904	$0	$15.45	$12.85 - $17.64
Q3 2022	14,984	$235	$17.78	$14.47 - $25.25
Q2 2022	14,208	$218	$22.34	$13.10 - $37.52
Q1 2022	11,733	$415	$46.23	$29.84 - $66.42
Q4 2021	11,729	$770	$80.66	$59.09 - $103.30
Q3 2021	11,620	$1,139	$93.58	$77.19 - $111.06
Q2 2021	10,790	$906	$62.02	$45.36 - $84.46