JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,912 Value ($000) $976 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 144,916 Value ($000) $1,382 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 184,882 Value ($000) $2,134 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 212,410 Value ($000) $2,653 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 216,254 Value ($000) $2,299 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 206,180 Value ($000) $2,359 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 194,139 Value ($000) $2,730 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 176,871 Value ($000) $2,310 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 178,274 Value ($000) $1,713 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 203,837 Value ($000) $1,833 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 264,560 Value ($000) $3,572 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 215,072 Value ($000) $3,620 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 161,217 Value ($000) $2 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 132,772 Value ($000) $2,086 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 199,839 Value ($000) $3,060 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 233,351 Value ($000) $8,258 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 285,426 Value ($000) $18,749 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 292,910 Value ($000) $28,711 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 258,093 Value ($000) $21,659 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 166,646 Value ($000) $8,060 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 103,805 Value ($000) $2,726 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 95,928 Value ($000) $1,668 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 94,211 Value ($000) $1,439 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 81,662 Value ($000) $886 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 72,417 Value ($000) $1,169 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 59,167 Value ($000) $1,101 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 51,962 Value ($000) $946 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 18,463 Value ($000) $291 Avg Close $10.58 Range $7.88 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,912	$976	$8.48	$7.50 - $9.62
Q3 2025	144,916	$1,382	$10.85	$9.53 - $12.27
Q2 2025	184,882	$2,134	$10.70	$9.60 - $13.47
Q1 2025	212,410	$2,653	$11.31	$9.98 - $13.37
Q4 2024	216,254	$2,299	$11.16	$9.58 - $12.70
Q3 2024	206,180	$2,359	$12.32	$10.48 - $15.31
Q2 2024	194,139	$2,730	$14.26	$11.79 - $17.82
Q1 2024	176,871	$2,310	$10.35	$8.88 - $13.69
Q4 2023	178,274	$1,713	$8.67	$7.31 - $10.22
Q3 2023	203,837	$1,833	$11.30	$8.76 - $14.29
Q2 2023	264,560	$3,572	$14.68	$12.96 - $16.92
Q1 2023	215,072	$3,620	$16.55	$13.32 - $20.00
Q4 2022	161,217	$2	$15.45	$12.85 - $17.64
Q3 2022	132,772	$2,086	$17.78	$14.47 - $25.25
Q2 2022	199,839	$3,060	$22.34	$13.10 - $37.52
Q1 2022	233,351	$8,258	$46.23	$29.84 - $66.42
Q4 2021	285,426	$18,749	$80.66	$59.09 - $103.30
Q3 2021	292,910	$28,711	$93.58	$77.19 - $111.06
Q2 2021	258,093	$21,659	$62.02	$45.36 - $84.46
Q1 2021	166,646	$8,060	$37.50	$26.28 - $50.00
Q4 2020	103,805	$2,726	$22.89	$16.38 - $27.91
Q3 2020	95,928	$1,668	$16.34	$13.60 - $18.99
Q2 2020	94,211	$1,439	$13.10	$8.76 - $17.47
Q1 2020	81,662	$886	$14.68	$7.67 - $17.46
Q4 2019	72,417	$1,169	$18.18	$15.74 - $21.75
Q3 2019	59,167	$1,101	$18.51	$16.03 - $21.80
Q2 2019	51,962	$946	$17.03	$15.01 - $19.81
Q1 2019	18,463	$291	$10.58	$7.88 - $15.89