JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,061 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 4,061 Value ($000) $64 Avg Close $17.78 Range $14.47 - $25.25

Q1 2022

Shares 3,800 Value ($000) $134 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 3,800 Value ($000) $250 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 3,800 Value ($000) $372 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 3,800 Value ($000) $319 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,061	$0	$15.45	$12.85 - $17.64
Q3 2022	4,061	$64	$17.78	$14.47 - $25.25
Q1 2022	3,800	$134	$46.23	$29.84 - $66.42
Q4 2021	3,800	$250	$80.66	$59.09 - $103.30
Q3 2021	3,800	$372	$93.58	$77.19 - $111.06
Q2 2021	3,800	$319	$62.02	$45.36 - $84.46