JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 10 Value ($000) $0 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 10 Value ($000) $0 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 11 Value ($000) $0 Avg Close $46.23 Range $29.84 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11	$0	$15.45	$12.85 - $17.64
Q3 2022	10	$0	$17.78	$14.47 - $25.25
Q2 2022	10	$0	$22.34	$13.10 - $37.52
Q1 2022	11	$0	$46.23	$29.84 - $66.42