JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 943 Value ($000) $12 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 943 Value ($000) $9 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 943 Value ($000) $8 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 943 Value ($000) $13 Avg Close $14.68 Range $12.96 - $16.92
Q4 2022
Shares 943 Value ($000) $13 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 943 Value ($000) $15 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 943 Value ($000) $14 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 943 Value ($000) $33 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 3,896 Value ($000) $256 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 3,896 Value ($000) $382 Avg Close $93.58 Range $77.19 - $111.06
Q1 2021
Shares 4,765 Value ($000) $230 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 4,765 Value ($000) $125 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 4,765 Value ($000) $83 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 4,833 Value ($000) $74 Avg Close $13.10 Range $8.76 - $17.47
Q3 2019
Shares 5,160 Value ($000) $96 Avg Close $18.51 Range $16.03 - $21.80