JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,445 Value ($000) $257 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 26,892 Value ($000) $257 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 27,572 Value ($000) $318 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 24,206 Value ($000) $302 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 24,278 Value ($000) $258 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 24,377 Value ($000) $279 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 24,170 Value ($000) $340 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 16,366 Value ($000) $214 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 14,496 Value ($000) $139 Avg Close $8.67 Range $7.31 - $10.22