JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,275 Value ($000) $28 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 2,275 Value ($000) $24 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 1,682 Value ($000) $19 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 1,026 Value ($000) $14 Avg Close $14.26 Range $11.79 - $17.82
Q4 2022
Shares 956 Value ($000) $13 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 700 Value ($000) $11 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 314 Value ($000) $5 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 8,758 Value ($000) $310 Avg Close $46.23 Range $29.84 - $66.42
Q3 2021
Shares 79 Value ($000) $8 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 6 Value ($000) $1 Avg Close $62.02 Range $45.36 - $84.46
Q2 2020
Shares 7 Value ($000) $0 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 2 Value ($000) $0 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 2 Value ($000) $0 Avg Close $18.18 Range $15.74 - $21.75