JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $32 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 3,620 Value ($000) $35 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 3,620 Value ($000) $42 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 3,620 Value ($000) $45 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 3,620 Value ($000) $38 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 3,620 Value ($000) $41 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 3,620 Value ($000) $51 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 3,618 Value ($000) $47 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 3,618 Value ($000) $35 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 3,646 Value ($000) $33 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 3,607 Value ($000) $49 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 9,924 Value ($000) $167 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 9,800 Value ($000) $137 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 9,800 Value ($000) $154 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 9,803 Value ($000) $150 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 9,800 Value ($000) $347 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 25,734 Value ($000) $1,690 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 25,762 Value ($000) $2,525 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 27,721 Value ($000) $2,326 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 29,218 Value ($000) $1,413 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 13,400 Value ($000) $352 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 13,400 Value ($000) $233 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 13,400 Value ($000) $205 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 13,400 Value ($000) $145 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 13,400 Value ($000) $216 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 13,400 Value ($000) $249 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 13,400 Value ($000) $244 Avg Close $17.03 Range $15.01 - $19.81