JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 132,019 Value ($000) $4,672 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 89,484 Value ($000) $5,878 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 65,418 Value ($000) $6,412 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 101,767 Value ($000) $8,540 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 207,001 Value ($000) $10,013 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 303,399 Value ($000) $7,967 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 432,403 Value ($000) $7,519 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 432,403 Value ($000) $6,603 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 78,000 Value ($000) $846 Avg Close $14.68 Range $7.67 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	132,019	$4,672	$46.23	$29.84 - $66.42
Q4 2021	89,484	$5,878	$80.66	$59.09 - $103.30
Q3 2021	65,418	$6,412	$93.58	$77.19 - $111.06
Q2 2021	101,767	$8,540	$62.02	$45.36 - $84.46
Q1 2021	207,001	$10,013	$37.50	$26.28 - $50.00
Q4 2020	303,399	$7,967	$22.89	$16.38 - $27.91
Q3 2020	432,403	$7,519	$16.34	$13.60 - $18.99
Q2 2020	432,403	$6,603	$13.10	$8.76 - $17.47
Q1 2020	78,000	$846	$14.68	$7.67 - $17.46