JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,299 Value ($000) $802 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 59,148 Value ($000) $929 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 80,424 Value ($000) $1,231 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 80,130 Value ($000) $2,835 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 122,749 Value ($000) $8,063 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 218,813 Value ($000) $19,555 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 66,099 Value ($000) $5,548 Avg Close $62.02 Range $45.36 - $84.46
Q3 2019
Shares 54,633 Value ($000) $1,017 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 166,148 Value ($000) $3,282 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 185,320 Value ($000) $2,590 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 10,000 Value ($000) $83 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 10,000 Value ($000) $86 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 10,000 Value ($000) $82 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 10,000 Value ($000) $68 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 10,000 Value ($000) $50 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 10,000 Value ($000) $48 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 11,000 Value ($000) $42 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 11,000 Value ($000) $46 Avg Close $3.73 Range $2.48 - $4.74