JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 100 Value ($000) $1 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 100 Value ($000) $1 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 100 Value ($000) $1 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 2,800 Value ($000) $30 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 2,800 Value ($000) $32 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 2,800 Value ($000) $39 Avg Close $14.26 Range $11.79 - $17.82
Q4 2023
Shares 25,200 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 25,200 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 14,900 Value ($000) $0 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 13,700 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 19,900 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 19,900 Value ($000) $312 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 19,900 Value ($000) $304 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 9,200 Value ($000) $325 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 9,200 Value ($000) $604 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 9,200 Value ($000) $901 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 9,300 Value ($000) $780 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 12,900 Value ($000) $623 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 200 Value ($000) $5 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 200 Value ($000) $3 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 14,500 Value ($000) $221 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 13,400 Value ($000) $145 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 34,400 Value ($000) $555 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 23,100 Value ($000) $429 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 3,500 Value ($000) $63 Avg Close $17.03 Range $15.01 - $19.81