JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,589 Value ($000) $84 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 1,180 Value ($000) $11 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 5,476 Value ($000) $63 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 7,892 Value ($000) $99 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 8,926 Value ($000) $95 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 8,063 Value ($000) $92 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 2,922 Value ($000) $41 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 2,489 Value ($000) $33 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 2,037 Value ($000) $20 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 6 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 4,239 Value ($000) $57 Avg Close $14.68 Range $12.96 - $16.92
Q4 2022
Shares 8,332 Value ($000) $116 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 8,382 Value ($000) $131 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 7,811 Value ($000) $119 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 13,870 Value ($000) $491 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 10,955 Value ($000) $720 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 8,188 Value ($000) $803 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 7,392 Value ($000) $620 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 888 Value ($000) $43 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 2,609 Value ($000) $69 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 638 Value ($000) $11 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 1,838 Value ($000) $28 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 3,738 Value ($000) $41 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 2,619 Value ($000) $42 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 648 Value ($000) $12 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 3,658 Value ($000) $66 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 8,450 Value ($000) $133 Avg Close $10.58 Range $7.88 - $15.89
Q4 2015
Shares 47 Value ($000) $0 Avg Close $6.24 Range $4.95 - $7.90
Q1 2015
Shares 35 Value ($000) $0 Avg Close $7.30 Range $6.16 - $10.50