JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $8.48 Range $7.50 - $9.62

Q3 2022

Shares 10,467 Value ($000) $164,437 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 10,467 Value ($000) $160,250 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 9,870 Value ($000) $349,299 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 9,530 Value ($000) $626,025 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 8,337 Value ($000) $817,193 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 7,996 Value ($000) $671,024 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$8.48	$7.50 - $9.62
Q3 2022	10,467	$164,437	$17.78	$14.47 - $25.25
Q2 2022	10,467	$160,250	$22.34	$13.10 - $37.52
Q1 2022	9,870	$349,299	$46.23	$29.84 - $66.42
Q4 2021	9,530	$626,025	$80.66	$59.09 - $103.30
Q3 2021	8,337	$817,193	$93.58	$77.19 - $111.06
Q2 2021	7,996	$671,024	$62.02	$45.36 - $84.46