JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,354 Value ($000) $1,468 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 19,193 Value ($000) $1,881 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 16,980 Value ($000) $1,425 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 5,741 Value ($000) $278 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,354	$1,468	$80.66	$59.09 - $103.30
Q3 2021	19,193	$1,881	$93.58	$77.19 - $111.06
Q2 2021	16,980	$1,425	$62.02	$45.36 - $84.46
Q1 2021	5,741	$278	$37.50	$26.28 - $50.00