JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,107 Value ($000) $205 Avg Close $93.58 Range $77.19 - $111.06

Q4 2020

Shares 8,324 Value ($000) $217 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 16,310 Value ($000) $286 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 14,344 Value ($000) $219 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 10,067 Value ($000) $106 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 10,067 Value ($000) $162 Avg Close $18.18 Range $15.74 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,107	$205	$93.58	$77.19 - $111.06
Q4 2020	8,324	$217	$22.89	$16.38 - $27.91
Q3 2020	16,310	$286	$16.34	$13.60 - $18.99
Q2 2020	14,344	$219	$13.10	$8.76 - $17.47
Q1 2020	10,067	$106	$14.68	$7.67 - $17.46
Q4 2019	10,067	$162	$18.18	$15.74 - $21.75