JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 118 Value ($000) $10 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 223 Value ($000) $11 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 223 Value ($000) $6 Avg Close $22.89 Range $16.38 - $27.91

Q4 2018

Shares 7,981 Value ($000) $66 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 1,625 Value ($000) $14 Avg Close $8.45 Range $7.71 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	118	$10	$62.02	$45.36 - $84.46
Q1 2021	223	$11	$37.50	$26.28 - $50.00
Q4 2020	223	$6	$22.89	$16.38 - $27.91
Q4 2018	7,981	$66	$7.89	$6.51 - $8.85
Q3 2018	1,625	$14	$8.45	$7.71 - $9.64