JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,710 Value ($000) $802 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 56,050 Value ($000) $1,043 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 57,300 Value ($000) $1,043 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 62,600 Value ($000) $986 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 66,500 Value ($000) $553 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 68,500 Value ($000) $586 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 51,500 Value ($000) $421 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 30,000 Value ($000) $206 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 12,500 Value ($000) $62 Avg Close $4.97 Range $4.10 - $6.00