JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 72,815 Value ($000) $983 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 76,397 Value ($000) $1,286 Avg Close $16.55 Range $13.32 - $20.00

Q1 2020

Shares 34,586 Value ($000) $375 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 23,150 Value ($000) $374 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 23,350 Value ($000) $435 Avg Close $18.51 Range $16.03 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	72,815	$983	$14.68	$12.96 - $16.92
Q1 2023	76,397	$1,286	$16.55	$13.32 - $20.00
Q1 2020	34,586	$375	$14.68	$7.67 - $17.46
Q4 2019	23,150	$374	$18.18	$15.74 - $21.75
Q3 2019	23,350	$435	$18.51	$16.03 - $21.80