JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,372 Value ($000) $1,398 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 255,727 Value ($000) $2,440 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 287,663 Value ($000) $3,320 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 340,504 Value ($000) $4,253 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 377,881 Value ($000) $4,017 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 336,029 Value ($000) $3,844 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 336,806 Value ($000) $4,735 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 319,574 Value ($000) $4,174 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 363,110 Value ($000) $3,489 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 362,399 Value ($000) $3,258 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 350,027 Value ($000) $4,725 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 334,654 Value ($000) $5,632 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 96,364 Value ($000) $1,347 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 51,033 Value ($000) $1 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 77,343 Value ($000) $1 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 155,212 Value ($000) $5,493 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 202,551 Value ($000) $13,306 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 184,124 Value ($000) $18,048 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 336,916 Value ($000) $28,274 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 262,872 Value ($000) $12,715 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 551,019 Value ($000) $14,470 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 417,323 Value ($000) $7,257 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 449,311 Value ($000) $6,861 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 521,089 Value ($000) $5,654 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 165,399 Value ($000) $2,670 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 354,670 Value ($000) $6,600 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 175,137 Value ($000) $3,187 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 154,327 Value ($000) $2,431 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 48,942 Value ($000) $407 Avg Close $7.89 Range $6.51 - $8.85
Q2 2018
Shares 134,241 Value ($000) $1,098 Avg Close $7.45 Range $6.50 - $8.88
Q3 2015
Shares 14,163 Value ($000) $92 Avg Close $8.61 Range $5.99 - $10.78