JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,968 Value ($000) $444 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 41,539 Value ($000) $396 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 52,004 Value ($000) $600 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 53,955 Value ($000) $674 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 63,466 Value ($000) $675 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 131,196 Value ($000) $1,501 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 162,112 Value ($000) $2,279 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 200,760 Value ($000) $2,622 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 232,682 Value ($000) $2,236 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 261,792 Value ($000) $2,354 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 242,638 Value ($000) $3,276 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 360,037 Value ($000) $6,059 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 498,968 Value ($000) $6,976 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 536,762 Value ($000) $8,432 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 576,225 Value ($000) $8,823 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 348,036 Value ($000) $12,317 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 175,482 Value ($000) $11,527 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 157,653 Value ($000) $15,453 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 139,167 Value ($000) $11,678 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 60,091 Value ($000) $2,906 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 214,083 Value ($000) $5,621 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 150,431 Value ($000) $2,616 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 150,411 Value ($000) $2,297 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 149,673 Value ($000) $1,623 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 236,692 Value ($000) $3,820 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 220,945 Value ($000) $4,112 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 183,772 Value ($000) $3,344 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 10,364 Value ($000) $164 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 28 Value ($000) $0 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 842 Value ($000) $7 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 842 Value ($000) $7 Avg Close $7.45 Range $6.50 - $8.88
Q2 2015
Shares 17 Value ($000) $0 Avg Close $9.77 Range $7.29 - $12.99
Q1 2015
Shares 516 Value ($000) $4 Avg Close $7.30 Range $6.16 - $10.50
Q4 2014
Shares 716 Value ($000) $5 Avg Close $6.38 Range $6.00 - $7.20