JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 127,484 Value ($000) $1,458 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 127,484 Value ($000) $1,792 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 127,484 Value ($000) $1,665 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 127,484 Value ($000) $1,225 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 127,484 Value ($000) $1,146 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 127,484 Value ($000) $1,721 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 127,484 Value ($000) $2,146 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 127,484 Value ($000) $1,782 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 65,484 Value ($000) $1,029 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 65,484 Value ($000) $1,003 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 110,484 Value ($000) $3,910 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 84,484 Value ($000) $5,550 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 84,484 Value ($000) $8,281 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 133,384 Value ($000) $11,194 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 189,484 Value ($000) $9,165 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 222,884 Value ($000) $5,853 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 218,084 Value ($000) $3,792 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 135,700 Value ($000) $2,072 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 165,000 Value ($000) $1,790 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 140,000 Value ($000) $2,260 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 140,000 Value ($000) $2,605 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 140,000 Value ($000) $2,548 Avg Close $17.03 Range $15.01 - $19.81