JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,600 Value ($000) $1,335 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 27,600 Value ($000) $725 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 28,200 Value ($000) $490 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 26,800 Value ($000) $409 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 22,836 Value ($000) $248 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 22,836 Value ($000) $369 Avg Close $18.18 Range $15.74 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,600	$1,335	$37.50	$26.28 - $50.00
Q4 2020	27,600	$725	$22.89	$16.38 - $27.91
Q3 2020	28,200	$490	$16.34	$13.60 - $18.99
Q2 2020	26,800	$409	$13.10	$8.76 - $17.47
Q1 2020	22,836	$248	$14.68	$7.67 - $17.46
Q4 2019	22,836	$369	$18.18	$15.74 - $21.75