JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 476 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 476 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 476 Value ($000) $0 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 476 Value ($000) $0 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 476 Value ($000) $0 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 476 Value ($000) $0 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 476 Value ($000) $0 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 2,012 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 2,154 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 2,154 Value ($000) $0 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 1,947 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 6,140 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 6,999 Value ($000) $110 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 6,966 Value ($000) $107 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 6,934 Value ($000) $245 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 7,358 Value ($000) $483 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 7,466 Value ($000) $732 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 7,233 Value ($000) $607 Avg Close $62.02 Range $45.36 - $84.46