JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,829 Value ($000) $135 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 33,040 Value ($000) $249 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 11,264 Value ($000) $129 Avg Close $12.32 Range $10.48 - $15.31

Q1 2020

Shares 10,650 Value ($000) $116 Avg Close $14.68 Range $7.67 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,829	$135	$11.31	$9.98 - $13.37
Q4 2024	33,040	$249	$11.16	$9.58 - $12.70
Q3 2024	11,264	$129	$12.32	$10.48 - $15.31
Q1 2020	10,650	$116	$14.68	$7.67 - $17.46