JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 90,378 Value ($000) $981 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 69,467 Value ($000) $1,121 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 31,883 Value ($000) $593 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 31,883 Value ($000) $580 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 31,883 Value ($000) $502 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 25,205 Value ($000) $210 Avg Close $7.89 Range $6.51 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	90,378	$981	$14.68	$7.67 - $17.46
Q4 2019	69,467	$1,121	$18.18	$15.74 - $21.75
Q3 2019	31,883	$593	$18.51	$16.03 - $21.80
Q2 2019	31,883	$580	$17.03	$15.01 - $19.81
Q1 2019	31,883	$502	$10.58	$7.88 - $15.89
Q4 2018	25,205	$210	$7.89	$6.51 - $8.85