JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,884 Value ($000) $45 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 2,429 Value ($000) $37 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 2,077 Value ($000) $74 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 1,970 Value ($000) $129 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 1,917 Value ($000) $188 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 1,876 Value ($000) $157 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,884	$45	$17.78	$14.47 - $25.25
Q2 2022	2,429	$37	$22.34	$13.10 - $37.52
Q1 2022	2,077	$74	$46.23	$29.84 - $66.42
Q4 2021	1,970	$129	$80.66	$59.09 - $103.30
Q3 2021	1,917	$188	$93.58	$77.19 - $111.06
Q2 2021	1,876	$157	$62.02	$45.36 - $84.46