JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 375 Value ($000) $6 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 275 Value ($000) $10 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 100 Value ($000) $7 Avg Close $80.66 Range $59.09 - $103.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	375	$6	$22.34	$13.10 - $37.52
Q1 2022	275	$10	$46.23	$29.84 - $66.42
Q4 2021	100	$7	$80.66	$59.09 - $103.30