JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 79,385 Value ($000) $1,161 Avg Close $14.68 Range $12.96 - $16.92
Q2 2022
Shares 26,209 Value ($000) $400 Avg Close $22.34 Range $13.10 - $37.52
Q4 2021
Shares 3,748 Value ($000) $247 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 27,680 Value ($000) $2,777 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 54,273 Value ($000) $4,495 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 57,757 Value ($000) $2,715 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 75,742 Value ($000) $2,165 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 74,883 Value ($000) $1,340 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 81,082 Value ($000) $1,143 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 76,715 Value ($000) $780 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 54,198 Value ($000) $875 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 1,143 Value ($000) $21 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 1,090 Value ($000) $20 Avg Close $17.03 Range $15.01 - $19.81