JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,742 Value ($000) $203 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 7,182 Value ($000) $472 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 7,250 Value ($000) $711 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 7,880 Value ($000) $661 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 7,758 Value ($000) $375 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 8,612 Value ($000) $226 Avg Close $22.89 Range $16.38 - $27.91