JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 67 Value ($000) $1 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 2,254 Value ($000) $26 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 43 Value ($000) $1 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 167 Value ($000) $2 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 260 Value ($000) $3 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 84 Value ($000) $1 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 73 Value ($000) $1 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 43 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q1 2023
Shares 13 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 1,102 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64