JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,745 Value ($000) $739 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 83,283 Value ($000) $795 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 83,046 Value ($000) $958 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 83,046 Value ($000) $1,037 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 83,046 Value ($000) $883 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 83,046 Value ($000) $950 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 83,046 Value ($000) $1,168 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 83,266 Value ($000) $1,087 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 83,266 Value ($000) $800 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 7,039 Value ($000) $63 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 300,677 Value ($000) $4,059 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 302,772 Value ($000) $5,096 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 299,786 Value ($000) $4,191 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 299,690 Value ($000) $4,708 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 226,212 Value ($000) $3,463 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 8,646 Value ($000) $306 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 9,546 Value ($000) $627 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 16,191 Value ($000) $1,587 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 21,519 Value ($000) $1,807 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 9,958 Value ($000) $481 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 10,765 Value ($000) $283 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 8,124 Value ($000) $141 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 7,159 Value ($000) $109 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 5,363 Value ($000) $58 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 14,875 Value ($000) $239 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 4,303 Value ($000) $79 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 12,959 Value ($000) $232 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 42,873 Value ($000) $674 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 12,682 Value ($000) $105 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 108,482 Value ($000) $927 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 137,111 Value ($000) $1,121 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 76,138 Value ($000) $521 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 59,087 Value ($000) $293 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 1,500 Value ($000) $7 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 408 Value ($000) $1 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 356 Value ($000) $1 Avg Close $3.73 Range $2.48 - $4.74
Q2 2016
Shares 2,000 Value ($000) $4 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 2,000 Value ($000) $6 Avg Close $4.16 Range $2.65 - $5.89
Q4 2015
Shares 2,000 Value ($000) $11 Avg Close $6.24 Range $4.95 - $7.90
Q1 2015
Shares 127 Value ($000) $0 Avg Close $7.30 Range $6.16 - $10.50