JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,890 Value ($000) $897 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 166,789 Value ($000) $1,591 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 208,576 Value ($000) $2,407 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 243,083 Value ($000) $3,036 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 262,545 Value ($000) $2,791 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 269,393 Value ($000) $3,082 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 273,840 Value ($000) $3,850 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 289,433 Value ($000) $3,780 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 340,806 Value ($000) $3,275 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 373,246 Value ($000) $3,355 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 402,816 Value ($000) $5,438 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 393,841 Value ($000) $6,628 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 305,857 Value ($000) $4,276 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 272,362 Value ($000) $4,279 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 280,918 Value ($000) $4,301 Avg Close $22.34 Range $13.10 - $37.52

Q3 2021

Shares 2,229 Value ($000) $218 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 3,433 Value ($000) $288 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 55,650 Value ($000) $2,692 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 45,892 Value ($000) $1,205 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 14,778 Value ($000) $257 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 12,515 Value ($000) $191 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 14,595 Value ($000) $158 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 17,895 Value ($000) $289 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 19,291 Value ($000) $359 Avg Close $18.51 Range $16.03 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,890	$897	$8.48	$7.50 - $9.62
Q3 2025	166,789	$1,591	$10.85	$9.53 - $12.27
Q2 2025	208,576	$2,407	$10.70	$9.60 - $13.47
Q1 2025	243,083	$3,036	$11.31	$9.98 - $13.37
Q4 2024	262,545	$2,791	$11.16	$9.58 - $12.70
Q3 2024	269,393	$3,082	$12.32	$10.48 - $15.31
Q2 2024	273,840	$3,850	$14.26	$11.79 - $17.82
Q1 2024	289,433	$3,780	$10.35	$8.88 - $13.69
Q4 2023	340,806	$3,275	$8.67	$7.31 - $10.22
Q3 2023	373,246	$3,355	$11.30	$8.76 - $14.29
Q2 2023	402,816	$5,438	$14.68	$12.96 - $16.92
Q1 2023	393,841	$6,628	$16.55	$13.32 - $20.00
Q4 2022	305,857	$4,276	$15.45	$12.85 - $17.64
Q3 2022	272,362	$4,279	$17.78	$14.47 - $25.25
Q2 2022	280,918	$4,301	$22.34	$13.10 - $37.52
Q3 2021	2,229	$218	$93.58	$77.19 - $111.06
Q2 2021	3,433	$288	$62.02	$45.36 - $84.46
Q1 2021	55,650	$2,692	$37.50	$26.28 - $50.00
Q4 2020	45,892	$1,205	$22.89	$16.38 - $27.91
Q3 2020	14,778	$257	$16.34	$13.60 - $18.99
Q2 2020	12,515	$191	$13.10	$8.76 - $17.47
Q1 2020	14,595	$158	$14.68	$7.67 - $17.46
Q4 2019	17,895	$289	$18.18	$15.74 - $21.75
Q3 2019	19,291	$359	$18.51	$16.03 - $21.80