JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,500 Value ($000) $96 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 10,500 Value ($000) $90 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 10,500 Value ($000) $86 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 61,422 Value ($000) $421 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 61,417 Value ($000) $305 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 66,417 Value ($000) $316 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 71,519 Value ($000) $272 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 71,669 Value ($000) $301 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 55,377 Value ($000) $147 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 37,037 Value ($000) $88 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 33,900 Value ($000) $69 Avg Close $3.11 Range $2.03 - $3.90