JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 213,667 Value ($000) $3,976 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 209,911 Value ($000) $3,820 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 210,495 Value ($000) $3,315 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 220,847 Value ($000) $1,837 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 162,197 Value ($000) $1,387 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 161,929 Value ($000) $1,325 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	213,667	$3,976	$18.51	$16.03 - $21.80
Q2 2019	209,911	$3,820	$17.03	$15.01 - $19.81
Q1 2019	210,495	$3,315	$10.58	$7.88 - $15.89
Q4 2018	220,847	$1,837	$7.89	$6.51 - $8.85
Q3 2018	162,197	$1,387	$8.45	$7.71 - $9.64
Q2 2018	161,929	$1,325	$7.45	$6.50 - $8.88