JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,338 Value ($000) $736 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 66,877 Value ($000) $643 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 85,830 Value ($000) $772 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 85,747 Value ($000) $1,158 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 90,763 Value ($000) $1,528 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 92,896 Value ($000) $1,299 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 87,939 Value ($000) $1,382 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 59,840 Value ($000) $916 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 55,031 Value ($000) $1,892 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 91,637 Value ($000) $6,020 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 142,435 Value ($000) $13,961 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 263,427 Value ($000) $22,107 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 287,510 Value ($000) $13,907 Avg Close $37.50 Range $26.28 - $50.00
Q2 2020
Shares 11,227 Value ($000) $171 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 2,257 Value ($000) $24 Avg Close $14.68 Range $7.67 - $17.46
Q3 2019
Shares 2,234 Value ($000) $42 Avg Close $18.51 Range $16.03 - $21.80