JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,539 Value ($000) $145 Avg Close $10.70 Range $9.60 - $13.47
Q4 2024
Shares 23,000 Value ($000) $228 Avg Close $11.16 Range $9.58 - $12.70
Q4 2019
Shares 645,940 Value ($000) $10,174 Avg Close $18.18 Range $15.74 - $21.75
Q1 2019
Shares 645,940 Value ($000) $10,174 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 1,364,197 Value ($000) $11,350 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 1,431,127 Value ($000) $12,236 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 1,502,627 Value ($000) $12,292 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 2,364,574 Value ($000) $16,197 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 2,511,034 Value ($000) $12,454 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 2,613,334 Value ($000) $12,439 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 2,619,807 Value ($000) $9,955 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 2,607,807 Value ($000) $10,952 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 2,600,607 Value ($000) $6,892 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 2,169,181 Value ($000) $5,163 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 2,063,581 Value ($000) $4,189 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 1,928,828 Value ($000) $6,037 Avg Close $4.16 Range $2.65 - $5.89