JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $0 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 31 Value ($000) $0 Avg Close $14.26 Range $11.79 - $17.82

Q4 2023

Shares 13,807 Value ($000) $133 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 33,212 Value ($000) $299 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 429,624 Value ($000) $5,800 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 461,396 Value ($000) $7,765 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 451,497 Value ($000) $6,312 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 290,651 Value ($000) $4,566 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 105,474 Value ($000) $1,615 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 80,658 Value ($000) $2,854 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 181,817 Value ($000) $11,944 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 187,662 Value ($000) $18,395 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 174,864 Value ($000) $14,675 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 116,891 Value ($000) $5,654 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 220 Value ($000) $6 Avg Close $22.89 Range $16.38 - $27.91

Q4 2019

Shares 4,833 Value ($000) $78 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 374 Value ($000) $7 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 1,676 Value ($000) $31 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 2,148 Value ($000) $34 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 2,148 Value ($000) $18 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 2,148 Value ($000) $18 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 2,148 Value ($000) $18 Avg Close $7.45 Range $6.50 - $8.88

Q1 2018

Shares 2,148 Value ($000) $15 Avg Close $5.27 Range $4.67 - $7.25

Q4 2017

Shares 2,148 Value ($000) $11 Avg Close $4.97 Range $4.10 - $6.00

Q3 2017

Shares 913 Value ($000) $4 Avg Close $4.09 Range $3.46 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$0	$12.32	$10.48 - $15.31
Q2 2024	31	$0	$14.26	$11.79 - $17.82
Q4 2023	13,807	$133	$8.67	$7.31 - $10.22
Q3 2023	33,212	$299	$11.30	$8.76 - $14.29
Q2 2023	429,624	$5,800	$14.68	$12.96 - $16.92
Q1 2023	461,396	$7,765	$16.55	$13.32 - $20.00
Q4 2022	451,497	$6,312	$15.45	$12.85 - $17.64
Q3 2022	290,651	$4,566	$17.78	$14.47 - $25.25
Q2 2022	105,474	$1,615	$22.34	$13.10 - $37.52
Q1 2022	80,658	$2,854	$46.23	$29.84 - $66.42
Q4 2021	181,817	$11,944	$80.66	$59.09 - $103.30
Q3 2021	187,662	$18,395	$93.58	$77.19 - $111.06
Q2 2021	174,864	$14,675	$62.02	$45.36 - $84.46
Q1 2021	116,891	$5,654	$37.50	$26.28 - $50.00
Q4 2020	220	$6	$22.89	$16.38 - $27.91
Q4 2019	4,833	$78	$18.18	$15.74 - $21.75
Q3 2019	374	$7	$18.51	$16.03 - $21.80
Q2 2019	1,676	$31	$17.03	$15.01 - $19.81
Q1 2019	2,148	$34	$10.58	$7.88 - $15.89
Q4 2018	2,148	$18	$7.89	$6.51 - $8.85
Q3 2018	2,148	$18	$8.45	$7.71 - $9.64
Q2 2018	2,148	$18	$7.45	$6.50 - $8.88
Q1 2018	2,148	$15	$5.27	$4.67 - $7.25
Q4 2017	2,148	$11	$4.97	$4.10 - $6.00
Q3 2017	913	$4	$4.09	$3.46 - $5.07