JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,140 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 12,140 Value ($000) $191 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 12,140 Value ($000) $186 Avg Close $22.34 Range $13.10 - $37.52

Q3 2021

Shares 3,290 Value ($000) $322 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 3,290 Value ($000) $276 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,140	$0	$15.45	$12.85 - $17.64
Q3 2022	12,140	$191	$17.78	$14.47 - $25.25
Q2 2022	12,140	$186	$22.34	$13.10 - $37.52
Q3 2021	3,290	$322	$93.58	$77.19 - $111.06
Q2 2021	3,290	$276	$62.02	$45.36 - $84.46