JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,781 Value ($000) $388 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 27,781 Value ($000) $436 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 27,781 Value ($000) $425 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 20,733 Value ($000) $733 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 15,390 Value ($000) $1,011 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 13,181 Value ($000) $1,292 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 12,929 Value ($000) $1,085 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 14,992 Value ($000) $725 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 15,147 Value ($000) $398 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 14,232 Value ($000) $247 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 14,232 Value ($000) $217 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 16,239 Value ($000) $176 Avg Close $14.68 Range $7.67 - $17.46