JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,100 Value ($000) $251 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 7,100 Value ($000) $466 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 7,100 Value ($000) $696 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 7,100 Value ($000) $596 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 7,100 Value ($000) $343 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,100	$251	$46.23	$29.84 - $66.42
Q4 2021	7,100	$466	$80.66	$59.09 - $103.30
Q3 2021	7,100	$696	$93.58	$77.19 - $111.06
Q2 2021	7,100	$596	$62.02	$45.36 - $84.46
Q1 2021	7,100	$343	$37.50	$26.28 - $50.00