JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,118 Value ($000) $2,957 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 273,759 Value ($000) $2,612 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 185,273 Value ($000) $2,138 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 157,904 Value ($000) $1,972 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 130,460 Value ($000) $1,387 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 168,207 Value ($000) $1,924 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 209,301 Value ($000) $2,943 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 209,301 Value ($000) $2,733 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 176,197 Value ($000) $1,693 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 148,631 Value ($000) $1,336 Avg Close $11.30 Range $8.76 - $14.29