JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $2 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 55,990 Value ($000) $534 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 58,555 Value ($000) $676 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 72,375 Value ($000) $904 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 73,275 Value ($000) $779 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 84,050 Value ($000) $962 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 85,434 Value ($000) $1,201 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 85,934 Value ($000) $1,122 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 79,549 Value ($000) $764 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 76,299 Value ($000) $686 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 67,744 Value ($000) $915 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 67,489 Value ($000) $1,136 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 60,814 Value ($000) $850 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 58,974 Value ($000) $926 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 58,974 Value ($000) $903 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 58,974 Value ($000) $2,087 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 59,094 Value ($000) $3,882 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 60,694 Value ($000) $5,949 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 71,165 Value ($000) $5,972 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 71,665 Value ($000) $3,466 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 71,890 Value ($000) $1,888 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 71,890 Value ($000) $1,250 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 71,850 Value ($000) $1,097 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 73,650 Value ($000) $799 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 72,650 Value ($000) $867 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 73,150 Value ($000) $1,361 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 73,950 Value ($000) $1,346 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 74,450 Value ($000) $1,173 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 74,650 Value ($000) $621 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 75,450 Value ($000) $645 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 75,450 Value ($000) $617 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 75,450 Value ($000) $517 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 66,950 Value ($000) $334 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 66,950 Value ($000) $319 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 66,950 Value ($000) $254 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 66,950 Value ($000) $281 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 68,200 Value ($000) $181 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 124,500 Value ($000) $296 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 142,150 Value ($000) $289 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 148,650 Value ($000) $465 Avg Close $4.16 Range $2.65 - $5.89
Q4 2015
Shares 148,650 Value ($000) $887 Avg Close $6.24 Range $4.95 - $7.90
Q3 2015
Shares 68,400 Value ($000) $443 Avg Close $8.61 Range $5.99 - $10.78
Q2 2015
Shares 69,400 Value ($000) $706 Avg Close $9.77 Range $7.29 - $12.99
Q1 2015
Shares 70,700 Value ($000) $556 Avg Close $7.30 Range $6.16 - $10.50
Q4 2014
Shares 71,600 Value ($000) $457 Avg Close $6.38 Range $6.00 - $7.20