JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,800 Value ($000) $142 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 14,800 Value ($000) $133 Avg Close $11.30 Range $8.76 - $14.29

Q4 2020

Shares 14,600 Value ($000) $383 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 20,100 Value ($000) $350 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 22,100 Value ($000) $337 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 26,300 Value ($000) $285 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 19,500 Value ($000) $315 Avg Close $18.18 Range $15.74 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,800	$142	$8.67	$7.31 - $10.22
Q3 2023	14,800	$133	$11.30	$8.76 - $14.29
Q4 2020	14,600	$383	$22.89	$16.38 - $27.91
Q3 2020	20,100	$350	$16.34	$13.60 - $18.99
Q2 2020	22,100	$337	$13.10	$8.76 - $17.47
Q1 2020	26,300	$285	$14.68	$7.67 - $17.46
Q4 2019	19,500	$315	$18.18	$15.74 - $21.75