JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,799 Value ($000) $67 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 4,807 Value ($000) $76 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 4,807 Value ($000) $74 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 5,507 Value ($000) $195 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 5,607 Value ($000) $368 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 5,350 Value ($000) $524 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 4,000 Value ($000) $336 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,799	$67	$15.45	$12.85 - $17.64
Q3 2022	4,807	$76	$17.78	$14.47 - $25.25
Q2 2022	4,807	$74	$22.34	$13.10 - $37.52
Q1 2022	5,507	$195	$46.23	$29.84 - $66.42
Q4 2021	5,607	$368	$80.66	$59.09 - $103.30
Q3 2021	5,350	$524	$93.58	$77.19 - $111.06
Q2 2021	4,000	$336	$62.02	$45.36 - $84.46