JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 93,620 Value ($000) $1,309 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 89,799 Value ($000) $1,411 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 90,735 Value ($000) $1,389 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 105,956 Value ($000) $3,750 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 112,371 Value ($000) $7,382 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 101,001 Value ($000) $9,900 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 91,256 Value ($000) $7,658 Avg Close $62.02 Range $45.36 - $84.46

Q1 2020

Shares 10,845 Value ($000) $118 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 10,800 Value ($000) $174 Avg Close $18.18 Range $15.74 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	93,620	$1,309	$15.45	$12.85 - $17.64
Q3 2022	89,799	$1,411	$17.78	$14.47 - $25.25
Q2 2022	90,735	$1,389	$22.34	$13.10 - $37.52
Q1 2022	105,956	$3,750	$46.23	$29.84 - $66.42
Q4 2021	112,371	$7,382	$80.66	$59.09 - $103.30
Q3 2021	101,001	$9,900	$93.58	$77.19 - $111.06
Q2 2021	91,256	$7,658	$62.02	$45.36 - $84.46
Q1 2020	10,845	$118	$14.68	$7.67 - $17.46
Q4 2019	10,800	$174	$18.18	$15.74 - $21.75