JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 478,340 Value ($000) $16,928 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 341,874 Value ($000) $22,457 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 350,703 Value ($000) $34,375 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 473,049 Value ($000) $39,698 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 579,775 Value ($000) $28,043 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 677,063 Value ($000) $17,779 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 694,698 Value ($000) $12,080 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 638,815 Value ($000) $9,754 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 567,210 Value ($000) $6,154 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 556,551 Value ($000) $8,982 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 408,571 Value ($000) $7,603 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 406,024 Value ($000) $7,389 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 377,566 Value ($000) $5,946 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 395,231 Value ($000) $3,288 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 64,679 Value ($000) $553 Avg Close $8.45 Range $7.71 - $9.64